Ticker: SLM CUSIP: 78442P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 410,750 | $11,115 | $27.43 | $24.87 - $31.06 |
| Q3 2025 | 407,405 | $11,277 | $31.21 | $26.77 - $34.97 |
| Q2 2025 | 404,405 | $13,260 | $30.59 | $23.81 - $34.55 |
| Q1 2025 | 405,805 | $11,918 | $29.25 | $26.55 - $32.65 |
| Q4 2024 | 379,805 | $10,475 | $24.73 | $21.10 - $28.24 |
| Q3 2024 | 380,150 | $8,694 | $21.55 | $19.39 - $23.95 |
| Q2 2024 | 380,150 | $7,903 | $21.06 | $19.49 - $22.74 |
| Q1 2024 | 380,150 | $8,283 | $19.94 | $18.04 - $21.94 |
| Q4 2023 | 380,150 | $7,268 | $15.10 | $12.26 - $19.36 |
| Q3 2023 | 202,750 | $2,761 | $15.04 | $13.42 - $16.94 |
| Q2 2023 | 54,650 | $892 | $15.22 | $12.11 - $17.48 |
| Q1 2023 | 419,950 | $5,203 | $14.76 | $10.81 - $17.91 |
| Q4 2022 | 50,900 | $845 | $16.39 | $14.07 - $17.93 |
| Q3 2022 | 50,900 | $712 | $15.50 | $13.72 - $17.32 |
| Q2 2022 | 50,900 | $811 | $17.31 | $14.60 - $20.17 |
| Q1 2022 | 26,900 | $494 | $18.91 | $16.36 - $20.88 |
| Q4 2021 | 26,900 | $529 | $18.32 | $16.94 - $19.85 |
| Q4 2018 | 187,265 | $1,556 | $9.95 | $7.95 - $11.34 |
| Q3 2018 | 175,665 | $1,959 | $11.58 | $11.04 - $12.16 |
| Q2 2018 | 175,665 | $2,011 | $11.57 | $10.83 - $12.46 |
| Q1 2018 | 149,499 | $1,676 | $11.23 | $10.33 - $12.06 |
| Q4 2017 | 143,499 | $1,622 | $10.95 | $9.65 - $11.92 |