SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,326 Value ($000) $2,154 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 91,723 Value ($000) $2,539 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 91,723 Value ($000) $3,008 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 91,723 Value ($000) $2,694 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 91,723 Value ($000) $2,530 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 94,311 Value ($000) $2,157 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 198,674 Value ($000) $4,130 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 210,474 Value ($000) $4,586 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 237,474 Value ($000) $4,541 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 241,174 Value ($000) $3,285 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 122,374 Value ($000) $1,997 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 122,374 Value ($000) $1,516 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 130,363 Value ($000) $2 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 130,363 Value ($000) $2 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 213,735 Value ($000) $3,407 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 213,735 Value ($000) $3,924 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 303,503 Value ($000) $5,970 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 289,212 Value ($000) $5,091 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 302,089 Value ($000) $6,326 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 90,000 Value ($000) $1,617 Avg Close $15.17 Range $12.03 - $18.28
Q2 2020
Shares 408,835 Value ($000) $2,874 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 545,429 Value ($000) $3,922 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 583,470 Value ($000) $5,199 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 754,173 Value ($000) $6,656 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 653,794 Value ($000) $6,355 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 803,387 Value ($000) $7,962 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 667,684 Value ($000) $5,548 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 654,412 Value ($000) $7,297 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 670,000 Value ($000) $7,672 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 500,000 Value ($000) $5,605 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 565,000 Value ($000) $6,385 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 500,000 Value ($000) $5,735 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 365,000 Value ($000) $4,198 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 365,000 Value ($000) $4,417 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 200,000 Value ($000) $2,204 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 265,000 Value ($000) $1,980 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 65,000 Value ($000) $402 Avg Close $6.52 Range $5.56 - $7.24
Q2 2015
Shares 200,000 Value ($000) $1,974 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 200,000 Value ($000) $1,856 Avg Close $9.40 Range $8.50 - $10.34
Q1 2014
Shares 73,700 Value ($000) $1,804 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 503,899 Value ($000) $13,242 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 595,142 Value ($000) $14,819 Avg Close $8.73 Range $8.11 - $9.11