SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 79,130 Value ($000) $569 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 79,130 Value ($000) $705 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 78,260 Value ($000) $691 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 80,760 Value ($000) $785 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 79,420 Value ($000) $787 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 104,630 Value ($000) $869 Avg Close $9.95 Range $7.95 - $11.34

Q2 2018

Shares 102,000 Value ($000) $1,168 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 134,700 Value ($000) $1,510 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 130,520 Value ($000) $1,475 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 130,520 Value ($000) $1,497 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 166,380 Value ($000) $1,913 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 198,470 Value ($000) $2,401 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 196,560 Value ($000) $2,166 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 192,130 Value ($000) $1,435 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 189,420 Value ($000) $1,171 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 142,140 Value ($000) $904 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 136,930 Value ($000) $893 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 135,930 Value ($000) $1,006 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 133,460 Value ($000) $1,317 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 128,100 Value ($000) $1,189 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 137,330 Value ($000) $1,399 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 119,900 Value ($000) $1,026 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 14,900 Value ($000) $124 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 14,900 Value ($000) $365 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 15,100 Value ($000) $397 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 15,100 Value ($000) $376 Avg Close $8.73 Range $8.11 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	79,130	$569	$9.66	$5.60 - $12.32
Q4 2019	79,130	$705	$8.69	$7.98 - $9.35
Q3 2019	78,260	$691	$9.00	$7.76 - $10.18
Q2 2019	80,760	$785	$9.91	$9.04 - $10.51
Q1 2019	79,420	$787	$10.35	$8.11 - $11.53
Q4 2018	104,630	$869	$9.95	$7.95 - $11.34
Q2 2018	102,000	$1,168	$11.57	$10.83 - $12.46
Q1 2018	134,700	$1,510	$11.23	$10.33 - $12.06
Q4 2017	130,520	$1,475	$10.95	$9.65 - $11.92
Q3 2017	130,520	$1,497	$10.85	$9.94 - $11.83
Q2 2017	166,380	$1,913	$11.38	$9.94 - $13.20
Q1 2017	198,470	$2,401	$11.84	$10.71 - $12.60
Q4 2016	196,560	$2,166	$8.98	$6.93 - $11.65
Q3 2016	192,130	$1,435	$7.18	$6.05 - $7.64
Q2 2016	189,420	$1,171	$6.52	$5.56 - $7.24
Q1 2016	142,140	$904	$6.04	$5.09 - $6.70
Q4 2015	136,930	$893	$6.79	$6.23 - $7.49
Q3 2015	135,930	$1,006	$8.81	$7.39 - $10.07
Q2 2015	133,460	$1,317	$10.12	$9.25 - $10.76
Q1 2015	128,100	$1,189	$9.40	$8.50 - $10.34
Q4 2014	137,330	$1,399	$9.56	$8.34 - $10.47
Q3 2014	119,900	$1,026	$8.77	$8.19 - $9.23
Q2 2014	14,900	$124	$8.81	$8.20 - $9.51
Q1 2014	14,900	$365	$8.73	$7.53 - $9.77
Q4 2013	15,100	$397	$9.19	$8.55 - $9.58
Q3 2013	15,100	$376	$8.73	$8.11 - $9.11