SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,603 Value ($000) $11,923 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 1,194,944 Value ($000) $33,076 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 562,155 Value ($000) $18,433 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 1,215,255 Value ($000) $35,692 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 220,104 Value ($000) $6,070 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 111,780 Value ($000) $2,556 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 386,979 Value ($000) $8,045 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 471,836 Value ($000) $10,281 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 109,040 Value ($000) $2,085 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 233,010 Value ($000) $3,174 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 74,785 Value ($000) $1,220 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 86,410 Value ($000) $1,071 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 240,127 Value ($000) $3,986 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 1,044,258 Value ($000) $14,609 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 141,915 Value ($000) $2,262 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 129,928 Value ($000) $2,385 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 20,422 Value ($000) $402 Avg Close $18.32 Range $16.94 - $19.85
Q2 2021
Shares 50,190 Value ($000) $1,051 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 142,528 Value ($000) $2,561 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 155,531 Value ($000) $1,927 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 140,254 Value ($000) $1,135 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 494,458 Value ($000) $3,476 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 17,280 Value ($000) $124 Avg Close $9.66 Range $5.60 - $12.32
Q3 2019
Shares 35,004 Value ($000) $309 Avg Close $9.00 Range $7.76 - $10.18
Q3 2018
Shares 13,065 Value ($000) $146 Avg Close $11.58 Range $11.04 - $12.16
Q4 2017
Shares 26,325 Value ($000) $297 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 17,732 Value ($000) $203 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 58,570 Value ($000) $674 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 61,876 Value ($000) $748 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 46,014 Value ($000) $507 Avg Close $8.98 Range $6.93 - $11.65
Q2 2016
Shares 18,937 Value ($000) $117 Avg Close $6.52 Range $5.56 - $7.24
Q1 2014
Shares 8,299 Value ($000) $203 Avg Close $8.73 Range $7.53 - $9.77