SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 540,000 Value ($000) $4,766 Avg Close $9.00 Range $7.76 - $10.18

Q4 2018

Shares 700,000 Value ($000) $5,817 Avg Close $9.95 Range $7.95 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	540,000	$4,766	$9.00	$7.76 - $10.18
Q4 2018	700,000	$5,817	$9.95	$7.95 - $11.34