SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 103 Value ($000) $2 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 103 Value ($000) $2 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 103 Value ($000) $2 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 103 Value ($000) $2 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 103 Value ($000) $2 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 103 Value ($000) $1 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 103 Value ($000) $1 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 103 Value ($000) $1 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 103 Value ($000) $1 Avg Close $9.66 Range $5.60 - $12.32
Q3 2015
Shares 43 Value ($000) $0 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 59 Value ($000) $1 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 59 Value ($000) $1 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 43 Value ($000) $0 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 43 Value ($000) $0 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 17 Value ($000) $0 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 17 Value ($000) $0 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 56 Value ($000) $4 Avg Close $9.19 Range $8.55 - $9.58