SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 602,579 Value ($000) $10,828 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 560,940 Value ($000) $6,950 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 1,115,769 Value ($000) $9,026 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 764,987 Value ($000) $5,378 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 796,073 Value ($000) $5,723 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 747,711 Value ($000) $6,662 Avg Close $8.69 Range $7.98 - $9.35

Q2 2019

Shares 1,439,008 Value ($000) $13,987 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 1,272,835 Value ($000) $12,843 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 1,221,084 Value ($000) $10,147 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 1,137,864 Value ($000) $12,687 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 1,068,000 Value ($000) $12,229 Avg Close $11.57 Range $10.83 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	602,579	$10,828	$15.17	$12.03 - $18.28
Q4 2020	560,940	$6,950	$10.52	$7.95 - $12.55
Q3 2020	1,115,769	$9,026	$7.31	$6.48 - $8.39
Q2 2020	764,987	$5,378	$7.47	$6.06 - $8.78
Q1 2020	796,073	$5,723	$9.66	$5.60 - $12.32
Q4 2019	747,711	$6,662	$8.69	$7.98 - $9.35
Q2 2019	1,439,008	$13,987	$9.91	$9.04 - $10.51
Q1 2019	1,272,835	$12,843	$10.35	$8.11 - $11.53
Q4 2018	1,221,084	$10,147	$9.95	$7.95 - $11.34
Q3 2018	1,137,864	$12,687	$11.58	$11.04 - $12.16
Q2 2018	1,068,000	$12,229	$11.57	$10.83 - $12.46