SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 765 Value ($000) $14 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 765 Value ($000) $15 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 765 Value ($000) $13 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 765 Value ($000) $16 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 765 Value ($000) $14 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 765 Value ($000) $9 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 649 Value ($000) $5 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 593 Value ($000) $4 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 341 Value ($000) $2 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 1,378 Value ($000) $12 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 1,346 Value ($000) $12 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 969 Value ($000) $9 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 1,084 Value ($000) $11 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 652 Value ($000) $5 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 1,087 Value ($000) $12 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 1,087 Value ($000) $12 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 1,077 Value ($000) $12 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 601 Value ($000) $7 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 341 Value ($000) $4 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 510 Value ($000) $6 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 1,147 Value ($000) $14 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 820 Value ($000) $9 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 797 Value ($000) $6 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 341 Value ($000) $2 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 778 Value ($000) $4 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 758 Value ($000) $5 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 341 Value ($000) $3 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 341 Value ($000) $3 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 341 Value ($000) $3 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 341 Value ($000) $3 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 341 Value ($000) $3 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 341 Value ($000) $3 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 341 Value ($000) $8 Avg Close $8.73 Range $7.53 - $9.77