SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,319,412 Value ($000) $35,703 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 2,062,906 Value ($000) $57,101 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 1,468,746 Value ($000) $48,160 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 528,874 Value ($000) $15,533 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 1,047,429 Value ($000) $28,888 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 126,054 Value ($000) $2,883 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 221,219 Value ($000) $4,599 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 171,679 Value ($000) $3,741 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 148,769 Value ($000) $2,844 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 184,935 Value ($000) $2,519 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 166,220 Value ($000) $2,713 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 169,213 Value ($000) $2,097 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 160,469 Value ($000) $2,664 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 119,684 Value ($000) $1,674 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 78,765 Value ($000) $1,256 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 41,950 Value ($000) $770 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 188,401 Value ($000) $3,705 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 191,211 Value ($000) $3,365 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 266,146 Value ($000) $5,573 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 180,509 Value ($000) $3,244 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 269,423 Value ($000) $3,339 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 425,693 Value ($000) $3,444 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 31,079 Value ($000) $218 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 738,497 Value ($000) $5,310 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 540,021 Value ($000) $4,812 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 225,966 Value ($000) $1,994 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 273,409 Value ($000) $2,658 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 215,328 Value ($000) $2,134 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 233,818 Value ($000) $1,943 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 8,126 Value ($000) $91 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 21,112 Value ($000) $242 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 8,082 Value ($000) $90 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 807,572 Value ($000) $9,126 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 126,982 Value ($000) $1,457 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 126,960 Value ($000) $1,460 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 23,023 Value ($000) $278 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 56,987 Value ($000) $628 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 32,587 Value ($000) $243 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 14,174 Value ($000) $87 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 17,209 Value ($000) $109 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 43,234 Value ($000) $281 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 469,904 Value ($000) $3,477 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 111,164 Value ($000) $1,098 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 1,225,481 Value ($000) $11,372 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 1,972,590 Value ($000) $20,101 Avg Close $9.56 Range $8.34 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,319,412	$35,703	$27.43	$24.87 - $31.06
Q3 2025	2,062,906	$57,101	$31.21	$26.77 - $34.97
Q2 2025	1,468,746	$48,160	$30.59	$23.81 - $34.55
Q1 2025	528,874	$15,533	$29.25	$26.55 - $32.65
Q4 2024	1,047,429	$28,888	$24.73	$21.10 - $28.24
Q3 2024	126,054	$2,883	$21.55	$19.39 - $23.95
Q2 2024	221,219	$4,599	$21.06	$19.49 - $22.74
Q1 2024	171,679	$3,741	$19.94	$18.04 - $21.94
Q4 2023	148,769	$2,844	$15.10	$12.26 - $19.36
Q3 2023	184,935	$2,519	$15.04	$13.42 - $16.94
Q2 2023	166,220	$2,713	$15.22	$12.11 - $17.48
Q1 2023	169,213	$2,097	$14.76	$10.81 - $17.91
Q4 2022	160,469	$2,664	$16.39	$14.07 - $17.93
Q3 2022	119,684	$1,674	$15.50	$13.72 - $17.32
Q2 2022	78,765	$1,256	$17.31	$14.60 - $20.17
Q1 2022	41,950	$770	$18.91	$16.36 - $20.88
Q4 2021	188,401	$3,705	$18.32	$16.94 - $19.85
Q3 2021	191,211	$3,365	$18.77	$17.21 - $21.40
Q2 2021	266,146	$5,573	$19.70	$18.00 - $21.11
Q1 2021	180,509	$3,244	$15.17	$12.03 - $18.28
Q4 2020	269,423	$3,339	$10.52	$7.95 - $12.55
Q3 2020	425,693	$3,444	$7.31	$6.48 - $8.39
Q2 2020	31,079	$218	$7.47	$6.06 - $8.78
Q1 2020	738,497	$5,310	$9.66	$5.60 - $12.32
Q4 2019	540,021	$4,812	$8.69	$7.98 - $9.35
Q3 2019	225,966	$1,994	$9.00	$7.76 - $10.18
Q2 2019	273,409	$2,658	$9.91	$9.04 - $10.51
Q1 2019	215,328	$2,134	$10.35	$8.11 - $11.53
Q4 2018	233,818	$1,943	$9.95	$7.95 - $11.34
Q3 2018	8,126	$91	$11.58	$11.04 - $12.16
Q2 2018	21,112	$242	$11.57	$10.83 - $12.46
Q1 2018	8,082	$90	$11.23	$10.33 - $12.06
Q4 2017	807,572	$9,126	$10.95	$9.65 - $11.92
Q3 2017	126,982	$1,457	$10.85	$9.94 - $11.83
Q2 2017	126,960	$1,460	$11.38	$9.94 - $13.20
Q1 2017	23,023	$278	$11.84	$10.71 - $12.60
Q4 2016	56,987	$628	$8.98	$6.93 - $11.65
Q3 2016	32,587	$243	$7.18	$6.05 - $7.64
Q2 2016	14,174	$87	$6.52	$5.56 - $7.24
Q1 2016	17,209	$109	$6.04	$5.09 - $6.70
Q4 2015	43,234	$281	$6.79	$6.23 - $7.49
Q3 2015	469,904	$3,477	$8.81	$7.39 - $10.07
Q2 2015	111,164	$1,098	$10.12	$9.25 - $10.76
Q1 2015	1,225,481	$11,372	$9.40	$8.50 - $10.34
Q4 2014	1,972,590	$20,101	$9.56	$8.34 - $10.47