SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,510 Value ($000) $2,828 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 32,562 Value ($000) $901 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 44,871 Value ($000) $1,471 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 32,321 Value ($000) $949 Avg Close $29.25 Range $26.55 - $32.65

Q2 2024

Shares 42,384 Value ($000) $881 Avg Close $21.06 Range $19.49 - $22.74

Q4 2023

Shares 31,935 Value ($000) $611 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 103,111 Value ($000) $1,404 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 98,405 Value ($000) $1,606 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 36,649 Value ($000) $454 Avg Close $14.76 Range $10.81 - $17.91

Q3 2022

Shares 21,962 Value ($000) $307 Avg Close $15.50 Range $13.72 - $17.32

Q1 2022

Shares 20,946 Value ($000) $385 Avg Close $18.91 Range $16.36 - $20.88

Q3 2021

Shares 94,439 Value ($000) $1,662 Avg Close $18.77 Range $17.21 - $21.40

Q2 2020

Shares 17,200 Value ($000) $121 Avg Close $7.47 Range $6.06 - $8.78

Q4 2019

Shares 108,448 Value ($000) $966 Avg Close $8.69 Range $7.98 - $9.35

Q2 2019

Shares 200,736 Value ($000) $1,951 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 168,001 Value ($000) $1,665 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 60,815 Value ($000) $505 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 237,279 Value ($000) $2,646 Avg Close $11.58 Range $11.04 - $12.16

Q1 2018

Shares 65,955 Value ($000) $739 Avg Close $11.23 Range $10.33 - $12.06

Q3 2017

Shares 80,177 Value ($000) $920 Avg Close $10.85 Range $9.94 - $11.83

Q1 2017

Shares 84,384 Value ($000) $1,021 Avg Close $11.84 Range $10.71 - $12.60

Q3 2016

Shares 220,737 Value ($000) $1,649 Avg Close $7.18 Range $6.05 - $7.64

Q4 2015

Shares 15,608 Value ($000) $102 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 28,700 Value ($000) $212 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 178,309 Value ($000) $1,760 Avg Close $10.12 Range $9.25 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,510	$2,828	$27.43	$24.87 - $31.06
Q3 2025	32,562	$901	$31.21	$26.77 - $34.97
Q2 2025	44,871	$1,471	$30.59	$23.81 - $34.55
Q1 2025	32,321	$949	$29.25	$26.55 - $32.65
Q2 2024	42,384	$881	$21.06	$19.49 - $22.74
Q4 2023	31,935	$611	$15.10	$12.26 - $19.36
Q3 2023	103,111	$1,404	$15.04	$13.42 - $16.94
Q2 2023	98,405	$1,606	$15.22	$12.11 - $17.48
Q1 2023	36,649	$454	$14.76	$10.81 - $17.91
Q3 2022	21,962	$307	$15.50	$13.72 - $17.32
Q1 2022	20,946	$385	$18.91	$16.36 - $20.88
Q3 2021	94,439	$1,662	$18.77	$17.21 - $21.40
Q2 2020	17,200	$121	$7.47	$6.06 - $8.78
Q4 2019	108,448	$966	$8.69	$7.98 - $9.35
Q2 2019	200,736	$1,951	$9.91	$9.04 - $10.51
Q1 2019	168,001	$1,665	$10.35	$8.11 - $11.53
Q4 2018	60,815	$505	$9.95	$7.95 - $11.34
Q3 2018	237,279	$2,646	$11.58	$11.04 - $12.16
Q1 2018	65,955	$739	$11.23	$10.33 - $12.06
Q3 2017	80,177	$920	$10.85	$9.94 - $11.83
Q1 2017	84,384	$1,021	$11.84	$10.71 - $12.60
Q3 2016	220,737	$1,649	$7.18	$6.05 - $7.64
Q4 2015	15,608	$102	$6.79	$6.23 - $7.49
Q3 2015	28,700	$212	$8.81	$7.39 - $10.07
Q2 2015	178,309	$1,760	$10.12	$9.25 - $10.76