SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,012 Value ($000) $765 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 40,012 Value ($000) $545 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 40,012 Value ($000) $653 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 44,012 Value ($000) $545 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 44,012 Value ($000) $731 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 44,012 Value ($000) $616 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 53,113 Value ($000) $847 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 72,113 Value ($000) $1,324 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 76,113 Value ($000) $1,497 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 104,113 Value ($000) $1,832 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 104,113 Value ($000) $2,180 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 149,400 Value ($000) $2,685 Avg Close $15.17 Range $12.03 - $18.28