SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,473 Value ($000) $716 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 163,984 Value ($000) $4,539 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 129,214 Value ($000) $4,237 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 115,785 Value ($000) $3,401 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 149,462 Value ($000) $4,122 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 325,676 Value ($000) $7,448 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 504,538 Value ($000) $10,489 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 1,420,821 Value ($000) $30,960 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 1,933,068 Value ($000) $36,960 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 2,265,944 Value ($000) $30,862 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 1,765,304 Value ($000) $28,810 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 775,180 Value ($000) $9,604 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 456,787 Value ($000) $7,583 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 414,625 Value ($000) $5,800 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 247,137 Value ($000) $3,939 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 1,157,156 Value ($000) $21,245 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 2,762,058 Value ($000) $54,330 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 3,170,088 Value ($000) $55,794 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 3,152,598 Value ($000) $66,015 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 83,820 Value ($000) $1,506 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 189,800 Value ($000) $2,352 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 60,200 Value ($000) $487 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 127,800 Value ($000) $898 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 34,700 Value ($000) $249 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 364,076 Value ($000) $3,243 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 105,500 Value ($000) $931 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 30,500 Value ($000) $296 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 58,613 Value ($000) $581 Avg Close $10.35 Range $8.11 - $11.53

Q3 2018

Shares 29,650 Value ($000) $330 Avg Close $11.58 Range $11.04 - $12.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,473	$716	$27.43	$24.87 - $31.06
Q3 2025	163,984	$4,539	$31.21	$26.77 - $34.97
Q2 2025	129,214	$4,237	$30.59	$23.81 - $34.55
Q1 2025	115,785	$3,401	$29.25	$26.55 - $32.65
Q4 2024	149,462	$4,122	$24.73	$21.10 - $28.24
Q3 2024	325,676	$7,448	$21.55	$19.39 - $23.95
Q2 2024	504,538	$10,489	$21.06	$19.49 - $22.74
Q1 2024	1,420,821	$30,960	$19.94	$18.04 - $21.94
Q4 2023	1,933,068	$36,960	$15.10	$12.26 - $19.36
Q3 2023	2,265,944	$30,862	$15.04	$13.42 - $16.94
Q2 2023	1,765,304	$28,810	$15.22	$12.11 - $17.48
Q1 2023	775,180	$9,604	$14.76	$10.81 - $17.91
Q4 2022	456,787	$7,583	$16.39	$14.07 - $17.93
Q3 2022	414,625	$5,800	$15.50	$13.72 - $17.32
Q2 2022	247,137	$3,939	$17.31	$14.60 - $20.17
Q1 2022	1,157,156	$21,245	$18.91	$16.36 - $20.88
Q4 2021	2,762,058	$54,330	$18.32	$16.94 - $19.85
Q3 2021	3,170,088	$55,794	$18.77	$17.21 - $21.40
Q2 2021	3,152,598	$66,015	$19.70	$18.00 - $21.11
Q1 2021	83,820	$1,506	$15.17	$12.03 - $18.28
Q4 2020	189,800	$2,352	$10.52	$7.95 - $12.55
Q3 2020	60,200	$487	$7.31	$6.48 - $8.39
Q2 2020	127,800	$898	$7.47	$6.06 - $8.78
Q1 2020	34,700	$249	$9.66	$5.60 - $12.32
Q4 2019	364,076	$3,243	$8.69	$7.98 - $9.35
Q3 2019	105,500	$931	$9.00	$7.76 - $10.18
Q2 2019	30,500	$296	$9.91	$9.04 - $10.51
Q1 2019	58,613	$581	$10.35	$8.11 - $11.53
Q3 2018	29,650	$330	$11.58	$11.04 - $12.16