SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,305 Value ($000) $333 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 14,847 Value ($000) $411 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 11,669 Value ($000) $383 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 10,620 Value ($000) $312 Avg Close $29.25 Range $26.55 - $32.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,305	$333	$27.43	$24.87 - $31.06
Q3 2025	14,847	$411	$31.21	$26.77 - $34.97
Q2 2025	11,669	$383	$30.59	$23.81 - $34.55
Q1 2025	10,620	$312	$29.25	$26.55 - $32.65