SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 477 Value ($000) $8 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 477 Value ($000) $10 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 477 Value ($000) $9 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 477 Value ($000) $6 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 477 Value ($000) $4 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 477 Value ($000) $3 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 477 Value ($000) $3 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 477 Value ($000) $4 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 477 Value ($000) $4 Avg Close $9.00 Range $7.76 - $10.18
Q3 2016
Shares 261 Value ($000) $2 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 261 Value ($000) $2 Avg Close $6.52 Range $5.56 - $7.24