Ticker: SLM CUSIP: 78442P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,233 | $33 | $27.43 | $24.87 - $31.06 |
| Q3 2025 | 1,233 | $34 | $31.21 | $26.77 - $34.97 |
| Q2 2025 | 1,234 | $40 | $30.59 | $23.81 - $34.55 |
| Q1 2025 | 1,242 | $36 | $29.25 | $26.55 - $32.65 |
| Q4 2024 | 1,266 | $35 | $24.73 | $21.10 - $28.24 |
| Q3 2024 | 1,295 | $30 | $21.55 | $19.39 - $23.95 |
| Q2 2024 | 1,184 | $25 | $21.06 | $19.49 - $22.74 |
| Q1 2024 | 1,267 | $28 | $19.94 | $18.04 - $21.94 |
| Q4 2023 | 1,267 | $24 | $15.10 | $12.26 - $19.36 |
| Q3 2023 | 1,554 | $21 | $15.04 | $13.42 - $16.94 |
| Q2 2023 | 1,948 | $32 | $15.22 | $12.11 - $17.48 |
| Q1 2023 | 1,388 | $17 | $14.76 | $10.81 - $17.91 |
| Q4 2022 | 1,059 | $18 | $16.39 | $14.07 - $17.93 |
| Q3 2022 | 1,060 | $15 | $15.50 | $13.72 - $17.32 |
| Q2 2022 | 1,714 | $27 | $17.31 | $14.60 - $20.17 |
| Q1 2022 | 1,385 | $25 | $18.91 | $16.36 - $20.88 |
| Q4 2021 | 898 | $18 | $18.32 | $16.94 - $19.85 |
| Q3 2021 | 752 | $13 | $18.77 | $17.21 - $21.40 |
| Q2 2021 | 714 | $15 | $19.70 | $18.00 - $21.11 |
| Q1 2021 | 714 | $13 | $15.17 | $12.03 - $18.28 |
| Q4 2020 | 593 | $7 | $10.52 | $7.95 - $12.55 |
| Q3 2020 | 1,174 | $9 | $7.31 | $6.48 - $8.39 |
| Q2 2020 | 1,673 | $11 | $7.47 | $6.06 - $8.78 |
| Q1 2020 | 2,193 | $15 | $9.66 | $5.60 - $12.32 |
| Q4 2019 | 74 | $1 | $8.69 | $7.98 - $9.35 |
| Q1 2017 | 177 | $2 | $11.84 | $10.71 - $12.60 |