SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,138 Value ($000) $1,194 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 39,631 Value ($000) $1,097 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 341,928 Value ($000) $11,212 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 35,139 Value ($000) $1,032 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 1,259,583 Value ($000) $34,739 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 1,291,153 Value ($000) $29,529 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 1,104,631 Value ($000) $22,965 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 894,116 Value ($000) $19,483 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 12,997 Value ($000) $249 Avg Close $15.10 Range $12.26 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,138	$1,194	$27.43	$24.87 - $31.06
Q3 2025	39,631	$1,097	$31.21	$26.77 - $34.97
Q2 2025	341,928	$11,212	$30.59	$23.81 - $34.55
Q1 2025	35,139	$1,032	$29.25	$26.55 - $32.65
Q4 2024	1,259,583	$34,739	$24.73	$21.10 - $28.24
Q3 2024	1,291,153	$29,529	$21.55	$19.39 - $23.95
Q2 2024	1,104,631	$22,965	$21.06	$19.49 - $22.74
Q1 2024	894,116	$19,483	$19.94	$18.04 - $21.94
Q4 2023	12,997	$249	$15.10	$12.26 - $19.36