SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,000 Value ($000) $350 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 15,000 Value ($000) $239 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 25,000 Value ($000) $459 Avg Close $18.91 Range $16.36 - $20.88

Q2 2021

Shares 50,000 Value ($000) $1,047 Avg Close $19.70 Range $18.00 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,000	$350	$15.50	$13.72 - $17.32
Q2 2022	15,000	$239	$17.31	$14.60 - $20.17
Q1 2022	25,000	$459	$18.91	$16.36 - $20.88
Q2 2021	50,000	$1,047	$19.70	$18.00 - $21.11