SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,407 Value ($000) $1,506 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 9,945 Value ($000) $326 Avg Close $30.59 Range $23.81 - $34.55

Q1 2022

Shares 26,726 Value ($000) $491 Avg Close $18.91 Range $16.36 - $20.88

Q3 2021

Shares 18,537 Value ($000) $326 Avg Close $18.77 Range $17.21 - $21.40

Q4 2019

Shares 14,532 Value ($000) $129 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 17,571 Value ($000) $155 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 26,631 Value ($000) $259 Avg Close $9.91 Range $9.04 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,407	$1,506	$31.21	$26.77 - $34.97
Q2 2025	9,945	$326	$30.59	$23.81 - $34.55
Q1 2022	26,726	$491	$18.91	$16.36 - $20.88
Q3 2021	18,537	$326	$18.77	$17.21 - $21.40
Q4 2019	14,532	$129	$8.69	$7.98 - $9.35
Q3 2019	17,571	$155	$9.00	$7.76 - $10.18
Q2 2019	26,631	$259	$9.91	$9.04 - $10.51