SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 725,059 Value ($000) $20,070 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 255,715 Value ($000) $8,385 Avg Close $30.59 Range $23.81 - $34.55

Q3 2023

Shares 22,300 Value ($000) $304 Avg Close $15.04 Range $13.42 - $16.94

Q3 2021

Shares 30,836 Value ($000) $543 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 118,350 Value ($000) $2,478 Avg Close $19.70 Range $18.00 - $21.11

Q2 2020

Shares 572,272 Value ($000) $4,023 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 14,103 Value ($000) $101 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 241,657 Value ($000) $2,153 Avg Close $8.69 Range $7.98 - $9.35

Q2 2019

Shares 10,900 Value ($000) $106 Avg Close $9.91 Range $9.04 - $10.51

Q3 2018

Shares 9,665 Value ($000) $108 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 7,778 Value ($000) $89 Avg Close $11.57 Range $10.83 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	725,059	$20,070	$31.21	$26.77 - $34.97
Q2 2025	255,715	$8,385	$30.59	$23.81 - $34.55
Q3 2023	22,300	$304	$15.04	$13.42 - $16.94
Q3 2021	30,836	$543	$18.77	$17.21 - $21.40
Q2 2021	118,350	$2,478	$19.70	$18.00 - $21.11
Q2 2020	572,272	$4,023	$7.47	$6.06 - $8.78
Q1 2020	14,103	$101	$9.66	$5.60 - $12.32
Q4 2019	241,657	$2,153	$8.69	$7.98 - $9.35
Q2 2019	10,900	$106	$9.91	$9.04 - $10.51
Q3 2018	9,665	$108	$11.58	$11.04 - $12.16
Q2 2018	7,778	$89	$11.57	$10.83 - $12.46