SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 129,266 Value ($000) $1,153 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 234,497 Value ($000) $2,107 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 227,447 Value ($000) $2,211 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 211,747 Value ($000) $2,102 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 263,492 Value ($000) $2,195 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 182,452 Value ($000) $2,056 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 134,011 Value ($000) $1,532 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 297,280 Value ($000) $3,241 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 286,702 Value ($000) $3,239 Avg Close $10.95 Range $9.65 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	129,266	$1,153	$8.69	$7.98 - $9.35
Q3 2019	234,497	$2,107	$9.00	$7.76 - $10.18
Q2 2019	227,447	$2,211	$9.91	$9.04 - $10.51
Q1 2019	211,747	$2,102	$10.35	$8.11 - $11.53
Q4 2018	263,492	$2,195	$9.95	$7.95 - $11.34
Q3 2018	182,452	$2,056	$11.58	$11.04 - $12.16
Q2 2018	134,011	$1,532	$11.57	$10.83 - $12.46
Q1 2018	297,280	$3,241	$11.23	$10.33 - $12.06
Q4 2017	286,702	$3,239	$10.95	$9.65 - $11.92