SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,210 Value ($000) $1,332 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 49,860 Value ($000) $1,380 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 51,340 Value ($000) $1,683 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 52,405 Value ($000) $1,539 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 53,835 Value ($000) $1,485 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 56,085 Value ($000) $1,283 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 56,285 Value ($000) $1,170 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 56,785 Value ($000) $1,237 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 60,485 Value ($000) $1,156 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 70,085 Value ($000) $1 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 80,845 Value ($000) $1 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 87,670 Value ($000) $1 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 89,738 Value ($000) $1 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 91,758 Value ($000) $1,284 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 99,408 Value ($000) $1,585 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 101,468 Value ($000) $1,863 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 97,818 Value ($000) $1,924 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 98,868 Value ($000) $1,740 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 95,708 Value ($000) $2,004 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 97,683 Value ($000) $1,755 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 98,308 Value ($000) $1,218 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 97,623 Value ($000) $790 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 89,248 Value ($000) $627 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 59,088 Value ($000) $425 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 60,185 Value ($000) $536 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 71,310 Value ($000) $629 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 65,910 Value ($000) $641 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 62,210 Value ($000) $617 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 61,100 Value ($000) $508 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 47,725 Value ($000) $532 Avg Close $11.58 Range $11.04 - $12.16