SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,058 Value ($000) $14 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 1,051 Value ($000) $16 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 1,044 Value ($000) $19 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 1,038 Value ($000) $20 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 1,032 Value ($000) $18 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 1,030 Value ($000) $21 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 1,029 Value ($000) $18 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 1,027 Value ($000) $13 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 1,024 Value ($000) $8 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 1,020 Value ($000) $7 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 10,224 Value ($000) $69 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 55,994 Value ($000) $500 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 84,037 Value ($000) $716 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 87,526 Value ($000) $845 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 99,412 Value ($000) $1,003 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 104,924 Value ($000) $831 Avg Close $9.95 Range $7.95 - $11.34