SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,515 Value ($000) $230 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 8,248 Value ($000) $228 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 8,208 Value ($000) $271 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 8,909 Value ($000) $264 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 8,824 Value ($000) $243 Avg Close $24.73 Range $21.10 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,515	$230	$27.43	$24.87 - $31.06
Q3 2025	8,248	$228	$31.21	$26.77 - $34.97
Q2 2025	8,208	$271	$30.59	$23.81 - $34.55
Q1 2025	8,909	$264	$29.25	$26.55 - $32.65
Q4 2024	8,824	$243	$24.73	$21.10 - $28.24