SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Impactive Capital LP's Holding History (CIK: 0001786767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,225,040 Value ($000) $195,510 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 7,225,040 Value ($000) $199,989 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 8,029,790 Value ($000) $263,297 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 11,044,423 Value ($000) $324,375 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 15,407,300 Value ($000) $424,933 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 17,599,553 Value ($000) $402,502 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 19,697,400 Value ($000) $409,509 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 19,697,400 Value ($000) $429,206 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 19,697,400 Value ($000) $376,614 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 19,697,400 Value ($000) $268,279 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 20,000,000 Value ($000) $326,400 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 23,544,180 Value ($000) $291,712 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 23,544,180 Value ($000) $390,833 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 22,593,389 Value ($000) $316,082 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 20,512,599 Value ($000) $326,971 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 17,090,563 Value ($000) $313,783 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 11,911,991 Value ($000) $234,309 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 9,957,608 Value ($000) $175,254 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 8,550,870 Value ($000) $179,055 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 7,220,016 Value ($000) $129,744 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 6,994,139 Value ($000) $86,657 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 4,780,651 Value ($000) $38,675 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 4,709,451 Value ($000) $33,107 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 4,641,963 Value ($000) $33,376 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 2,554,426 Value ($000) $22,760 Avg Close $8.69 Range $7.98 - $9.35