SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,897 Value ($000) $78 Avg Close $27.43 Range $24.87 - $31.06

Q3 2024

Shares 66,254 Value ($000) $3 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 2,897 Value ($000) $60 Avg Close $21.06 Range $19.49 - $22.74

Q1 2023

Shares 2,897 Value ($000) $36 Avg Close $14.76 Range $10.81 - $17.91

Q1 2021

Shares 1,490 Value ($000) $24 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 500 Value ($000) $6 Avg Close $10.52 Range $7.95 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,897	$78	$27.43	$24.87 - $31.06
Q3 2024	66,254	$3	$21.55	$19.39 - $23.95
Q2 2024	2,897	$60	$21.06	$19.49 - $22.74
Q1 2023	2,897	$36	$14.76	$10.81 - $17.91
Q1 2021	1,490	$24	$15.17	$12.03 - $18.28
Q4 2020	500	$6	$10.52	$7.95 - $12.55