SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,641 Value ($000) $3,400 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 107,210 Value ($000) $2,968 Avg Close $31.21 Range $26.77 - $34.97

Q1 2025

Shares 75,898 Value ($000) $2,229 Avg Close $29.25 Range $26.55 - $32.65

Q3 2024

Shares 33,985 Value ($000) $777 Avg Close $21.55 Range $19.39 - $23.95

Q4 2023

Shares 25,045 Value ($000) $479 Avg Close $15.10 Range $12.26 - $19.36

Q2 2022

Shares 14,302 Value ($000) $228 Avg Close $17.31 Range $14.60 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,641	$3,400	$27.43	$24.87 - $31.06
Q3 2025	107,210	$2,968	$31.21	$26.77 - $34.97
Q1 2025	75,898	$2,229	$29.25	$26.55 - $32.65
Q3 2024	33,985	$777	$21.55	$19.39 - $23.95
Q4 2023	25,045	$479	$15.10	$12.26 - $19.36
Q2 2022	14,302	$228	$17.31	$14.60 - $20.17