SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 493 Value ($000) $14 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 491 Value ($000) $16 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 489 Value ($000) $14 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 789 Value ($000) $22 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 785 Value ($000) $18 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 781 Value ($000) $16 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 777 Value ($000) $17 Avg Close $19.94 Range $18.04 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	493	$14	$31.21	$26.77 - $34.97
Q2 2025	491	$16	$30.59	$23.81 - $34.55
Q1 2025	489	$14	$29.25	$26.55 - $32.65
Q4 2024	789	$22	$24.73	$21.10 - $28.24
Q3 2024	785	$18	$21.55	$19.39 - $23.95
Q2 2024	781	$16	$21.06	$19.49 - $22.74
Q1 2024	777	$17	$19.94	$18.04 - $21.94