SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 159,167 Value ($000) $4,406 Avg Close $31.21 Range $26.77 - $34.97

Q4 2023

Shares 103,757 Value ($000) $1,984 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 262,897 Value ($000) $3,581 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 21,904 Value ($000) $357 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 214,024 Value ($000) $2,652 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 21,537 Value ($000) $358 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 126,714 Value ($000) $1,773 Avg Close $15.50 Range $13.72 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	159,167	$4,406	$31.21	$26.77 - $34.97
Q4 2023	103,757	$1,984	$15.10	$12.26 - $19.36
Q3 2023	262,897	$3,581	$15.04	$13.42 - $16.94
Q2 2023	21,904	$357	$15.22	$12.11 - $17.48
Q1 2023	214,024	$2,652	$14.76	$10.81 - $17.91
Q4 2022	21,537	$358	$16.39	$14.07 - $17.93
Q3 2022	126,714	$1,773	$15.50	$13.72 - $17.32