SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,061 Value ($000) $1,896 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 42,548 Value ($000) $1,178 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 56,508 Value ($000) $1,853 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 36,509 Value ($000) $1,072 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 36,101 Value ($000) $996 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 27,222 Value ($000) $623 Avg Close $21.55 Range $19.39 - $23.95

Q1 2024

Shares 11,492 Value ($000) $250 Avg Close $19.94 Range $18.04 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,061	$1,896	$27.43	$24.87 - $31.06
Q3 2025	42,548	$1,178	$31.21	$26.77 - $34.97
Q2 2025	56,508	$1,853	$30.59	$23.81 - $34.55
Q1 2025	36,509	$1,072	$29.25	$26.55 - $32.65
Q4 2024	36,101	$996	$24.73	$21.10 - $28.24
Q3 2024	27,222	$623	$21.55	$19.39 - $23.95
Q1 2024	11,492	$250	$19.94	$18.04 - $21.94