SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,841 Value ($000) $212 Avg Close $27.43 Range $24.87 - $31.06

Q2 2025

Shares 6,394 Value ($000) $210 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 9,035 Value ($000) $268 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 9,220 Value ($000) $254 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 9,220 Value ($000) $211 Avg Close $21.55 Range $19.39 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,841	$212	$27.43	$24.87 - $31.06
Q2 2025	6,394	$210	$30.59	$23.81 - $34.55
Q1 2025	9,035	$268	$29.25	$26.55 - $32.65
Q4 2024	9,220	$254	$24.73	$21.10 - $28.24
Q3 2024	9,220	$211	$21.55	$19.39 - $23.95