SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 132,390 Value ($000) $1,640 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 59,290 Value ($000) $480 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 46,390 Value ($000) $326 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 38,500 Value ($000) $277 Avg Close $9.66 Range $5.60 - $12.32
Q1 2014
Shares 8,400 Value ($000) $206 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 12,400 Value ($000) $323 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 12,400 Value ($000) $309 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 8,400 Value ($000) $192 Avg Close $7.81 Range $6.90 - $9.35
Q1 2013
Shares 13,900 Value ($000) $285 Avg Close $6.60 Range $5.92 - $7.33
Q4 2012
Shares 13,900 Value ($000) $238 Avg Close — Range —
Q3 2012
Shares 13,900 Value ($000) $219 Avg Close — Range —
Q2 2012
Shares 13,900 Value ($000) $218 Avg Close — Range —
Q1 2012
Shares 13,900 Value ($000) $219 Avg Close — Range —
Q4 2011
Shares 9,700 Value ($000) $130 Avg Close — Range —
Q3 2011
Shares 9,700 Value ($000) $121 Avg Close — Range —
Q2 2011
Shares 9,700 Value ($000) $163 Avg Close — Range —
Q1 2011
Shares 9,700 Value ($000) $149 Avg Close — Range —
Q4 2010
Shares 6,200 Value ($000) $78 Avg Close — Range —
Q3 2010
Shares 6,200 Value ($000) $72 Avg Close — Range —
Q2 2010
Shares 6,200 Value ($000) $64 Avg Close — Range —
Q1 2010
Shares 6,200 Value ($000) $78 Avg Close — Range —
Q4 2009
Shares 6,200 Value ($000) $70 Avg Close — Range —
Q3 2009
Shares 6,200 Value ($000) $54 Avg Close — Range —
Q2 2009
Shares 6,200 Value ($000) $64 Avg Close — Range —
Q4 2008
Shares 6,200 Value ($000) $55 Avg Close — Range —
Q3 2008
Shares 6,200 Value ($000) $77 Avg Close — Range —
Q2 2008
Shares 6,200 Value ($000) $120 Avg Close — Range —
Q1 2008
Shares 6,200 Value ($000) $95 Avg Close — Range —
Q4 2007
Shares 3,600 Value ($000) $73 Avg Close — Range —
Q3 2007
Shares 3,600 Value ($000) $179 Avg Close — Range —
Q2 2007
Shares 3,600 Value ($000) $207 Avg Close — Range —
Q1 2007
Shares 3,600 Value ($000) $147 Avg Close — Range —
Q4 2006
Shares 3,600 Value ($000) $176 Avg Close — Range —