SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,532 Value ($000) $2,369 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 91,771 Value ($000) $2,540 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 81,485 Value ($000) $2,672 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 77,455 Value ($000) $2,275 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 76,472 Value ($000) $2,109 Avg Close $24.73 Range $21.10 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,532	$2,369	$27.43	$24.87 - $31.06
Q3 2025	91,771	$2,540	$31.21	$26.77 - $34.97
Q2 2025	81,485	$2,672	$30.59	$23.81 - $34.55
Q1 2025	77,455	$2,275	$29.25	$26.55 - $32.65
Q4 2024	76,472	$2,109	$24.73	$21.10 - $28.24