SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,762 Value ($000) $4,540 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 163,686 Value ($000) $4,531 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 159,175 Value ($000) $5,219 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 179,878 Value ($000) $5,283 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 185,184 Value ($000) $5,107 Avg Close $24.73 Range $21.10 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,762	$4,540	$27.43	$24.87 - $31.06
Q3 2025	163,686	$4,531	$31.21	$26.77 - $34.97
Q2 2025	159,175	$5,219	$30.59	$23.81 - $34.55
Q1 2025	179,878	$5,283	$29.25	$26.55 - $32.65
Q4 2024	185,184	$5,107	$24.73	$21.10 - $28.24