SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 248 Value ($000) $6 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 220 Value ($000) $5 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 6,951 Value ($000) $269 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 6,951 Value ($000) $269 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 7,037 Value ($000) $281 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 7,083 Value ($000) $306 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 4,018 Value ($000) $200 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 630 Value ($000) $24 Avg Close $36.34 Range $32.19 - $41.10