SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,063,740 Value ($000) $57,292 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 3,426,926 Value ($000) $85,570 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 3,374,092 Value ($000) $83,374 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 4,267,125 Value ($000) $127,800 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 4,632,255 Value ($000) $179,546 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 3,796,326 Value ($000) $151,739 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 4,210,622 Value ($000) $182,025 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 4,080,133 Value ($000) $203,395 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 3,636,810 Value ($000) $140,817 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 1,848,799 Value ($000) $73,305 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 1,940,101 Value ($000) $61,365 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 2,427,419 Value ($000) $68,355 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 2,607,292 Value ($000) $91 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 2,462,193 Value ($000) $92,603 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 1,776,381 Value ($000) $60,735 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 1,071,135 Value ($000) $41,721 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 550,626 Value ($000) $16,233 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 126,191 Value ($000) $3,329 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 207,547 Value ($000) $5,112 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 265,545 Value ($000) $4,347 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 629,543 Value ($000) $3,853 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 568,144 Value ($000) $921 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 109,074 Value ($000) $408 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 558,149 Value ($000) $681 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 760,281 Value ($000) $8,545 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 571,084 Value ($000) $5,534 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 460,752 Value ($000) $5,663 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 267,558 Value ($000) $4,679 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 424,607 Value ($000) $6,573 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 1,728,845 Value ($000) $54,510 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 1,055,958 Value ($000) $27,127 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 375,953 Value ($000) $6,778 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 615,009 Value ($000) $13,579 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 899,754 Value ($000) $16,547 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 859,054 Value ($000) $14,201 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 140,526 Value ($000) $3,376 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 365,509 Value ($000) $12,603 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 419,018 Value ($000) $16,166 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 211,120 Value ($000) $5,700 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 64,281 Value ($000) $1,205 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 54,408 Value ($000) $1,070 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 299,939 Value ($000) $9,610 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 129,264 Value ($000) $5,962 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 626,006 Value ($000) $32,352 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 751,101 Value ($000) $28,976 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 536,436 Value ($000) $41,843 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 314,782 Value ($000) $26,475 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 294,949 Value ($000) $21,025 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 344,720 Value ($000) $28,650 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 424,431 Value ($000) $32,763 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 373,402 Value ($000) $22,397 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,063,740	$57,292	$20.02	$17.39 - $25.89
Q3 2025	3,426,926	$85,570	$26.40	$23.79 - $28.66
Q2 2025	3,374,092	$83,374	$23.52	$18.97 - $29.62
Q1 2025	4,267,125	$127,800	$34.54	$25.71 - $43.13
Q4 2024	4,632,255	$179,546	$40.47	$34.67 - $44.54
Q3 2024	3,796,326	$151,739	$41.40	$36.09 - $46.14
Q2 2024	4,210,622	$182,025	$46.69	$40.55 - $50.49
Q1 2024	4,080,133	$203,395	$38.73	$32.79 - $47.33
Q4 2023	3,636,810	$140,817	$36.34	$32.19 - $41.10
Q3 2023	1,848,799	$73,305	$35.61	$27.62 - $40.72
Q2 2023	1,940,101	$61,365	$26.41	$23.43 - $29.84
Q1 2023	2,427,419	$68,355	$28.38	$22.96 - $32.08
Q4 2022	2,607,292	$91	$38.51	$30.45 - $45.00
Q3 2022	2,462,193	$92,603	$36.34	$27.04 - $44.16
Q2 2022	1,776,381	$60,735	$37.53	$29.67 - $50.77
Q1 2022	1,071,135	$41,721	$33.28	$26.70 - $40.35
Q4 2021	550,626	$16,233	$28.83	$23.30 - $35.32
Q3 2021	126,191	$3,329	$18.65	$13.65 - $25.18
Q2 2021	207,547	$5,112	$17.88	$14.15 - $24.80
Q1 2021	265,545	$4,347	$11.79	$5.43 - $17.99
Q4 2020	629,543	$3,853	$3.11	$1.24 - $6.54
Q3 2020	568,144	$921	$2.56	$1.38 - $3.90
Q2 2020	109,074	$408	$3.00	$0.93 - $6.36
Q1 2020	558,149	$681	$6.44	$0.82 - $11.29
Q4 2019	760,281	$8,545	$8.19	$6.20 - $10.46
Q3 2019	571,084	$5,534	$9.23	$7.66 - $11.69
Q2 2019	460,752	$5,663	$13.13	$9.21 - $17.08
Q1 2019	267,558	$4,679	$16.03	$13.20 - $19.13
Q4 2018	424,607	$6,573	$20.86	$11.87 - $30.41
Q3 2018	1,728,845	$54,510	$25.86	$22.44 - $29.19
Q2 2018	1,055,958	$27,127	$21.04	$14.48 - $25.17
Q1 2018	375,953	$6,778	$19.42	$15.33 - $25.35
Q4 2017	615,009	$13,579	$18.13	$14.99 - $20.75
Q3 2017	899,754	$16,547	$14.01	$11.02 - $17.32
Q2 2017	859,054	$14,201	$17.78	$12.34 - $22.56
Q1 2017	140,526	$3,376	$24.78	$17.90 - $32.89
Q4 2016	365,509	$12,603	$32.31	$27.06 - $38.50
Q3 2016	419,018	$16,166	$28.63	$21.07 - $36.08
Q2 2016	211,120	$5,700	$25.04	$15.19 - $31.80
Q1 2016	64,281	$1,205	$12.30	$6.23 - $18.41
Q4 2015	54,408	$1,070	$27.17	$16.10 - $37.60
Q3 2015	299,939	$9,610	$32.30	$16.21 - $40.94
Q2 2015	129,264	$5,962	$46.98	$38.91 - $53.68
Q1 2015	626,006	$32,352	$38.61	$27.59 - $47.43
Q4 2014	751,101	$28,976	$44.55	$26.16 - $71.01
Q3 2014	536,436	$41,843	$72.53	$66.28 - $80.34
Q2 2014	314,782	$26,475	$68.14	$63.07 - $75.90
Q1 2014	294,949	$21,025	$69.50	$61.32 - $80.14
Q4 2013	344,720	$28,650	$75.76	$68.11 - $83.50
Q3 2013	424,431	$32,763	$61.42	$53.46 - $68.98
Q2 2013	373,402	$22,397	$54.11	$49.06 - $58.20