SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 800 Value ($000) $976 Avg Close $6.44 Range $0.82 - $11.29

Q2 2018

Shares 8,871 Value ($000) $228 Avg Close $21.04 Range $14.48 - $25.17

Q4 2017

Shares 9,299 Value ($000) $205 Avg Close $18.13 Range $14.99 - $20.75

Q2 2015

Shares 6,839 Value ($000) $316 Avg Close $46.98 Range $38.91 - $53.68

Q4 2014

Shares 5,235 Value ($000) $202 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 11,446 Value ($000) $892 Avg Close $72.53 Range $66.28 - $80.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	800	$976	$6.44	$0.82 - $11.29
Q2 2018	8,871	$228	$21.04	$14.48 - $25.17
Q4 2017	9,299	$205	$18.13	$14.99 - $20.75
Q2 2015	6,839	$316	$46.98	$38.91 - $53.68
Q4 2014	5,235	$202	$44.55	$26.16 - $71.01
Q3 2014	11,446	$892	$72.53	$66.28 - $80.34