SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,935 Value ($000) $1,746 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 67,312 Value ($000) $1,663 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 66,459 Value ($000) $1,990 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 65,269 Value ($000) $2,530 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 65,804 Value ($000) $2,630 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 61,270 Value ($000) $2,649 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 66,459 Value ($000) $1,990 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 66,209 Value ($000) $2,564 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 62,384 Value ($000) $2,474 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 62,381 Value ($000) $1,973 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 51,247 Value ($000) $1,443 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 40,122 Value ($000) $1 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 33,141 Value ($000) $1,247 Avg Close $36.34 Range $27.04 - $44.16
Q4 2014
Shares 7,175 Value ($000) $277 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 4,075 Value ($000) $318 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 4,075 Value ($000) $343 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 4,325 Value ($000) $308 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 4,325 Value ($000) $359 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 9,500 Value ($000) $733 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 9,200 Value ($000) $552 Avg Close $54.11 Range $49.06 - $58.20