SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $20.02 Range $17.39 - $25.89
Q1 2017
Shares 7 Value ($000) $0 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 600 Value ($000) $21 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 600 Value ($000) $23 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 600 Value ($000) $16 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 600 Value ($000) $11 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 600 Value ($000) $12 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 600 Value ($000) $19 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 600 Value ($000) $28 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 600 Value ($000) $31 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 600 Value ($000) $23 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 600 Value ($000) $47 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 973 Value ($000) $81 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 1,510 Value ($000) $108 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 1,846 Value ($000) $154 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 895 Value ($000) $69 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 600 Value ($000) $36 Avg Close $54.11 Range $49.06 - $58.20