SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752 Value ($000) $14 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 449 Value ($000) $11 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 457 Value ($000) $11 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 487 Value ($000) $15 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 657 Value ($000) $25 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 575 Value ($000) $23 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 321 Value ($000) $14 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 291 Value ($000) $15 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 357 Value ($000) $14 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 288 Value ($000) $11 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 281 Value ($000) $9 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 53 Value ($000) $1 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 16 Value ($000) $1 Avg Close $38.51 Range $30.45 - $45.00
Q4 2019
Shares 1,800 Value ($000) $20 Avg Close $8.19 Range $6.20 - $10.46
Q4 2015
Shares 184 Value ($000) $4 Avg Close $27.17 Range $16.10 - $37.60
Q3 2014
Shares 21,561 Value ($000) $1,682 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 26,343 Value ($000) $2,215 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 14,336 Value ($000) $1,022 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 2,385 Value ($000) $198 Avg Close $75.76 Range $68.11 - $83.50
Q1 2013
Shares 88 Value ($000) $5 Avg Close $51.16 Range $46.72 - $55.23
Q4 2012
Shares 94 Value ($000) $5 Avg Close — Range —
Q1 2012
Shares 2,800 Value ($000) $198 Avg Close — Range —
Q4 2011
Shares 2,950 Value ($000) $216 Avg Close — Range —
Q3 2011
Shares 1,500 Value ($000) $91 Avg Close — Range —
Q2 2011
Shares 1,500 Value ($000) $110 Avg Close — Range —
Q1 2011
Shares 1,756 Value ($000) $130 Avg Close — Range —
Q4 2010
Shares 1,837 Value ($000) $108 Avg Close — Range —
Q3 2010
Shares 1,847 Value ($000) $69 Avg Close — Range —
Q2 2010
Shares 2,028 Value ($000) $81 Avg Close — Range —