SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,627 Value ($000) $1,108 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 27,743 Value ($000) $1,383 Avg Close $38.73 Range $32.79 - $47.33

Q3 2014

Shares 462,607 Value ($000) $36,083 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 396,847 Value ($000) $33,375 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 396,836 Value ($000) $28,290 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 773,967 Value ($000) $64,324 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 357,458 Value ($000) $27,592 Avg Close $61.42 Range $53.46 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,627	$1,108	$46.69	$40.55 - $50.49
Q1 2024	27,743	$1,383	$38.73	$32.79 - $47.33
Q3 2014	462,607	$36,083	$72.53	$66.28 - $80.34
Q2 2014	396,847	$33,375	$68.14	$63.07 - $75.90
Q1 2014	396,836	$28,290	$69.50	$61.32 - $80.14
Q4 2013	773,967	$64,324	$75.76	$68.11 - $83.50
Q3 2013	357,458	$27,592	$61.42	$53.46 - $68.98