SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,244 Value ($000) $2 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 110,719 Value ($000) $3 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 106,540 Value ($000) $3 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 99,885 Value ($000) $3 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 94,312 Value ($000) $4 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 878,134 Value ($000) $35 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 900,999 Value ($000) $39 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 764,118 Value ($000) $38 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 639,668 Value ($000) $25 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 630,307 Value ($000) $25 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 1,016,262 Value ($000) $32 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 1,119,852 Value ($000) $32 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 1,385,102 Value ($000) $48 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 1,299,936 Value ($000) $48,891 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 968,046 Value ($000) $33,097 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 845,505 Value ($000) $32,932 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 79,336 Value ($000) $2,339 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 81,583 Value ($000) $2,152 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 60,512 Value ($000) $1,490 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 52,971 Value ($000) $867 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 72,630 Value ($000) $444 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 132,830 Value ($000) $211 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 143,736 Value ($000) $539 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 143,245 Value ($000) $175 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 133,045 Value ($000) $1,495 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 114,804 Value ($000) $1,112 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 103,492 Value ($000) $1,296 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 92,698 Value ($000) $1,621 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 68,084 Value ($000) $1,054 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 64,899 Value ($000) $2,046 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 65,064 Value ($000) $1,671 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 64,974 Value ($000) $1,171 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 72,848 Value ($000) $1,608 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 88,833 Value ($000) $1,576 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 85,982 Value ($000) $1,421 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 2,614,284 Value ($000) $62,795 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 2,373,493 Value ($000) $81,838 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 53,781 Value ($000) $2,075 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 71,844 Value ($000) $1,940 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 62,572 Value ($000) $1,173 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 1,204,799 Value ($000) $23,686 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 2,013,135 Value ($000) $64,501 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 1,446,987 Value ($000) $66,735 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 1,372,202 Value ($000) $70,915 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 1,829,372 Value ($000) $70,577 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 6,573,616 Value ($000) $512,742 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 6,413,546 Value ($000) $539,379 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 6,553,532 Value ($000) $467,201 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 8,796,357 Value ($000) $731,065 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 8,928,117 Value ($000) $689,161 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 8,889,710 Value ($000) $533,205 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,244	$2	$20.02	$17.39 - $25.89
Q3 2025	110,719	$3	$26.40	$23.79 - $28.66
Q2 2025	106,540	$3	$23.52	$18.97 - $29.62
Q1 2025	99,885	$3	$34.54	$25.71 - $43.13
Q4 2024	94,312	$4	$40.47	$34.67 - $44.54
Q3 2024	878,134	$35	$41.40	$36.09 - $46.14
Q2 2024	900,999	$39	$46.69	$40.55 - $50.49
Q1 2024	764,118	$38	$38.73	$32.79 - $47.33
Q4 2023	639,668	$25	$36.34	$32.19 - $41.10
Q3 2023	630,307	$25	$35.61	$27.62 - $40.72
Q2 2023	1,016,262	$32	$26.41	$23.43 - $29.84
Q1 2023	1,119,852	$32	$28.38	$22.96 - $32.08
Q4 2022	1,385,102	$48	$38.51	$30.45 - $45.00
Q3 2022	1,299,936	$48,891	$36.34	$27.04 - $44.16
Q2 2022	968,046	$33,097	$37.53	$29.67 - $50.77
Q1 2022	845,505	$32,932	$33.28	$26.70 - $40.35
Q4 2021	79,336	$2,339	$28.83	$23.30 - $35.32
Q3 2021	81,583	$2,152	$18.65	$13.65 - $25.18
Q2 2021	60,512	$1,490	$17.88	$14.15 - $24.80
Q1 2021	52,971	$867	$11.79	$5.43 - $17.99
Q4 2020	72,630	$444	$3.11	$1.24 - $6.54
Q3 2020	132,830	$211	$2.56	$1.38 - $3.90
Q2 2020	143,736	$539	$3.00	$0.93 - $6.36
Q1 2020	143,245	$175	$6.44	$0.82 - $11.29
Q4 2019	133,045	$1,495	$8.19	$6.20 - $10.46
Q3 2019	114,804	$1,112	$9.23	$7.66 - $11.69
Q2 2019	103,492	$1,296	$13.13	$9.21 - $17.08
Q1 2019	92,698	$1,621	$16.03	$13.20 - $19.13
Q4 2018	68,084	$1,054	$20.86	$11.87 - $30.41
Q3 2018	64,899	$2,046	$25.86	$22.44 - $29.19
Q2 2018	65,064	$1,671	$21.04	$14.48 - $25.17
Q1 2018	64,974	$1,171	$19.42	$15.33 - $25.35
Q4 2017	72,848	$1,608	$18.13	$14.99 - $20.75
Q3 2017	88,833	$1,576	$14.01	$11.02 - $17.32
Q2 2017	85,982	$1,421	$17.78	$12.34 - $22.56
Q1 2017	2,614,284	$62,795	$24.78	$17.90 - $32.89
Q4 2016	2,373,493	$81,838	$32.31	$27.06 - $38.50
Q3 2016	53,781	$2,075	$28.63	$21.07 - $36.08
Q2 2016	71,844	$1,940	$25.04	$15.19 - $31.80
Q1 2016	62,572	$1,173	$12.30	$6.23 - $18.41
Q4 2015	1,204,799	$23,686	$27.17	$16.10 - $37.60
Q3 2015	2,013,135	$64,501	$32.30	$16.21 - $40.94
Q2 2015	1,446,987	$66,735	$46.98	$38.91 - $53.68
Q1 2015	1,372,202	$70,915	$38.61	$27.59 - $47.43
Q4 2014	1,829,372	$70,577	$44.55	$26.16 - $71.01
Q3 2014	6,573,616	$512,742	$72.53	$66.28 - $80.34
Q2 2014	6,413,546	$539,379	$68.14	$63.07 - $75.90
Q1 2014	6,553,532	$467,201	$69.50	$61.32 - $80.14
Q4 2013	8,796,357	$731,065	$75.76	$68.11 - $83.50
Q3 2013	8,928,117	$689,161	$61.42	$53.46 - $68.98
Q2 2013	8,889,710	$533,205	$54.11	$49.06 - $58.20