SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,257,360 Value ($000) $118,267 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 6,150,065 Value ($000) $153,567 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 5,736,438 Value ($000) $141,747 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 6,349,130 Value ($000) $190,156 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 6,111,573 Value ($000) $236,885 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 6,287,815 Value ($000) $251,324 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 6,173,151 Value ($000) $266,865 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 6,253,497 Value ($000) $311,737 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 6,674,610 Value ($000) $258,441 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 6,384,246 Value ($000) $253,135 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 6,641,786 Value ($000) $210,080 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 6,800,519 Value ($000) $191,502 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 6,677,641 Value ($000) $232,582 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 5,829,382 Value ($000) $219,243 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 6,065,059 Value ($000) $207,364 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 7,002,705 Value ($000) $272,755 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 6,160,116 Value ($000) $181,600 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 8,167,587 Value ($000) $215,461 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 8,737,753 Value ($000) $215,211 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 8,425,055 Value ($000) $137,918 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 6,262,561 Value ($000) $38,327 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 4,486,263 Value ($000) $7,133 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 9,153,789 Value ($000) $34,327 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 10,886,485 Value ($000) $13,282 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 7,983,290 Value ($000) $89,732 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 6,515,028 Value ($000) $63,131 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 6,923,026 Value ($000) $86,676 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 5,657,039 Value ($000) $98,942 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 5,756,301 Value ($000) $89,108 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 5,021,357 Value ($000) $158,321 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 5,271,374 Value ($000) $135,418 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 5,114,022 Value ($000) $92,201 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 5,191,811 Value ($000) $114,631 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 5,499,001 Value ($000) $97,553 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 5,195,340 Value ($000) $85,878 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 4,415,234 Value ($000) $106,054 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 3,814,969 Value ($000) $131,534 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 3,625,616 Value ($000) $139,875 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 3,244,656 Value ($000) $87,609 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 3,778,006 Value ($000) $70,795 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 3,313,480 Value ($000) $65,141 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 2,319,354 Value ($000) $74,311 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 2,099,103 Value ($000) $96,812 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 2,179,027 Value ($000) $112,618 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 2,055,799 Value ($000) $79,309 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 2,013,321 Value ($000) $157,041 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 2,099,565 Value ($000) $176,579 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 1,966,851 Value ($000) $140,217 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 1,908,945 Value ($000) $158,649 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 1,948,443 Value ($000) $150,401 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 1,992,023 Value ($000) $119,485 Avg Close $54.11 Range $49.06 - $58.20