SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,982 Value ($000) $1,028 Avg Close $20.02 Range $17.39 - $25.89

Q2 2025

Shares 20,966 Value ($000) $518 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 21,888 Value ($000) $656 Avg Close $34.54 Range $25.71 - $43.13

Q3 2023

Shares 22,692 Value ($000) $900 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 12,426 Value ($000) $393 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 15,588 Value ($000) $439 Avg Close $28.38 Range $22.96 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,982	$1,028	$20.02	$17.39 - $25.89
Q2 2025	20,966	$518	$23.52	$18.97 - $29.62
Q1 2025	21,888	$656	$34.54	$25.71 - $43.13
Q3 2023	22,692	$900	$35.61	$27.62 - $40.72
Q2 2023	12,426	$393	$26.41	$23.43 - $29.84
Q1 2023	15,588	$439	$28.38	$22.96 - $32.08