SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,450 Value ($000) $338 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 14,450 Value ($000) $346 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 15,450 Value ($000) $532 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 15,830 Value ($000) $611 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 15,850 Value ($000) $428 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 15,850 Value ($000) $297 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 11,950 Value ($000) $235 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 9,900 Value ($000) $317 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 11,500 Value ($000) $531 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 11,500 Value ($000) $595 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 11,600 Value ($000) $448 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 3,600 Value ($000) $281 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 3,600 Value ($000) $302 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 3,100 Value ($000) $221 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 3,310 Value ($000) $275 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 3,100 Value ($000) $240 Avg Close $61.42 Range $53.46 - $68.98