SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,198 Value ($000) $5,408 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 250,218 Value ($000) $10,001 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 264,356 Value ($000) $6,532 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 191,935 Value ($000) $5,748 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 254,915 Value ($000) $9,881 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 250,218 Value ($000) $10 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 169,875 Value ($000) $7,344 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 169,854 Value ($000) $8,467 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 276,213 Value ($000) $10,695 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 326,915 Value ($000) $12,962 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 534,599 Value ($000) $17 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 507,855 Value ($000) $14 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 368,601 Value ($000) $13 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 329,548 Value ($000) $12,393 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 143,263 Value ($000) $4,897 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 679,316 Value ($000) $26,459 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 601,552 Value ($000) $17,733 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 591,856 Value ($000) $15,614 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 648,713 Value ($000) $15,976 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 594,907 Value ($000) $9,739 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 164,461 Value ($000) $1,007 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 136,008 Value ($000) $216 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 225,931 Value ($000) $848 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 664,795 Value ($000) $812 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 314,685 Value ($000) $3,537 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 256,287 Value ($000) $2,484 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 88,024 Value ($000) $1,101 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 48,591 Value ($000) $850 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 201,095 Value ($000) $3,113 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 98,382 Value ($000) $3,101 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 207,881 Value ($000) $5,341 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 86,522 Value ($000) $1,560 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 130,676 Value ($000) $2,885 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 69,975 Value ($000) $1,241 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 87,623 Value ($000) $1,449 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 87,194 Value ($000) $2,096 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 93,527 Value ($000) $3,226 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 20,107 Value ($000) $776 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 39,951 Value ($000) $1,079 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 17,025 Value ($000) $307 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 60,089 Value ($000) $1,142 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 12,853 Value ($000) $412 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 41,236 Value ($000) $1,897 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 25,220 Value ($000) $1,286 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 67,574 Value ($000) $2,567 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 12,873 Value ($000) $1,004 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 15,168 Value ($000) $1,274 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 7,625 Value ($000) $541 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 15,257 Value ($000) $1,270 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 31,021 Value ($000) $2,389 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 25,930 Value ($000) $1,556 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,198	$5,408	$20.02	$17.39 - $25.89
Q3 2025	250,218	$10,001	$26.40	$23.79 - $28.66
Q2 2025	264,356	$6,532	$23.52	$18.97 - $29.62
Q1 2025	191,935	$5,748	$34.54	$25.71 - $43.13
Q4 2024	254,915	$9,881	$40.47	$34.67 - $44.54
Q3 2024	250,218	$10	$41.40	$36.09 - $46.14
Q2 2024	169,875	$7,344	$46.69	$40.55 - $50.49
Q1 2024	169,854	$8,467	$38.73	$32.79 - $47.33
Q4 2023	276,213	$10,695	$36.34	$32.19 - $41.10
Q3 2023	326,915	$12,962	$35.61	$27.62 - $40.72
Q2 2023	534,599	$17	$26.41	$23.43 - $29.84
Q1 2023	507,855	$14	$28.38	$22.96 - $32.08
Q4 2022	368,601	$13	$38.51	$30.45 - $45.00
Q3 2022	329,548	$12,393	$36.34	$27.04 - $44.16
Q2 2022	143,263	$4,897	$37.53	$29.67 - $50.77
Q1 2022	679,316	$26,459	$33.28	$26.70 - $40.35
Q4 2021	601,552	$17,733	$28.83	$23.30 - $35.32
Q3 2021	591,856	$15,614	$18.65	$13.65 - $25.18
Q2 2021	648,713	$15,976	$17.88	$14.15 - $24.80
Q1 2021	594,907	$9,739	$11.79	$5.43 - $17.99
Q4 2020	164,461	$1,007	$3.11	$1.24 - $6.54
Q3 2020	136,008	$216	$2.56	$1.38 - $3.90
Q2 2020	225,931	$848	$3.00	$0.93 - $6.36
Q1 2020	664,795	$812	$6.44	$0.82 - $11.29
Q4 2019	314,685	$3,537	$8.19	$6.20 - $10.46
Q3 2019	256,287	$2,484	$9.23	$7.66 - $11.69
Q2 2019	88,024	$1,101	$13.13	$9.21 - $17.08
Q1 2019	48,591	$850	$16.03	$13.20 - $19.13
Q4 2018	201,095	$3,113	$20.86	$11.87 - $30.41
Q3 2018	98,382	$3,101	$25.86	$22.44 - $29.19
Q2 2018	207,881	$5,341	$21.04	$14.48 - $25.17
Q1 2018	86,522	$1,560	$19.42	$15.33 - $25.35
Q4 2017	130,676	$2,885	$18.13	$14.99 - $20.75
Q3 2017	69,975	$1,241	$14.01	$11.02 - $17.32
Q2 2017	87,623	$1,449	$17.78	$12.34 - $22.56
Q1 2017	87,194	$2,096	$24.78	$17.90 - $32.89
Q4 2016	93,527	$3,226	$32.31	$27.06 - $38.50
Q3 2016	20,107	$776	$28.63	$21.07 - $36.08
Q2 2016	39,951	$1,079	$25.04	$15.19 - $31.80
Q1 2016	17,025	$307	$12.30	$6.23 - $18.41
Q4 2015	60,089	$1,142	$27.17	$16.10 - $37.60
Q3 2015	12,853	$412	$32.30	$16.21 - $40.94
Q2 2015	41,236	$1,897	$46.98	$38.91 - $53.68
Q1 2015	25,220	$1,286	$38.61	$27.59 - $47.43
Q4 2014	67,574	$2,567	$44.55	$26.16 - $71.01
Q3 2014	12,873	$1,004	$72.53	$66.28 - $80.34
Q2 2014	15,168	$1,274	$68.14	$63.07 - $75.90
Q1 2014	7,625	$541	$69.50	$61.32 - $80.14
Q4 2013	15,257	$1,270	$75.76	$68.11 - $83.50
Q3 2013	31,021	$2,389	$61.42	$53.46 - $68.98
Q2 2013	25,930	$1,556	$54.11	$49.06 - $58.20