SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363 Value ($000) $7 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 363 Value ($000) $9 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 363 Value ($000) $9 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 363 Value ($000) $11 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 93 Value ($000) $4 Avg Close $40.47 Range $34.67 - $44.54

Q4 2021

Shares 723 Value ($000) $21 Avg Close $28.83 Range $23.30 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363	$7	$20.02	$17.39 - $25.89
Q3 2025	363	$9	$26.40	$23.79 - $28.66
Q2 2025	363	$9	$23.52	$18.97 - $29.62
Q1 2025	363	$11	$34.54	$25.71 - $43.13
Q4 2024	93	$4	$40.47	$34.67 - $44.54
Q4 2021	723	$21	$28.83	$23.30 - $35.32