SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,851 Value ($000) $8,412 Avg Close $20.02 Range $17.39 - $25.89

Q1 2025

Shares 423,994 Value ($000) $12,699 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 436,390 Value ($000) $16,914 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 432,825 Value ($000) $17,300 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 422,097 Value ($000) $18,247 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 418,671 Value ($000) $20,871 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 389,368 Value ($000) $15,076 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 398,511 Value ($000) $15,801 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 399,212 Value ($000) $11,325 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 398,464 Value ($000) $11,221 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 393,964 Value ($000) $13,722 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 442,620 Value ($000) $16,646 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 495,629 Value ($000) $16,945 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 549,711 Value ($000) $21,410 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 550,415 Value ($000) $16,225 Avg Close $28.83 Range $23.30 - $35.32

Q3 2020

Shares 1,558 Value ($000) $2 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 1,558 Value ($000) $5 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 1,042 Value ($000) $11 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 1,042 Value ($000) $11 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 556 Value ($000) $5 Avg Close $9.23 Range $7.66 - $11.69

Q2 2017

Shares 6 Value ($000) $0 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 6 Value ($000) $0 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 6 Value ($000) $0 Avg Close $32.31 Range $27.06 - $38.50

Q1 2016

Shares 23,510 Value ($000) $438 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 12,353 Value ($000) $241 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 10,980 Value ($000) $351 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 9,511 Value ($000) $437 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 4,054 Value ($000) $209 Avg Close $38.61 Range $27.59 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,851	$8,412	$20.02	$17.39 - $25.89
Q1 2025	423,994	$12,699	$34.54	$25.71 - $43.13
Q4 2024	436,390	$16,914	$40.47	$34.67 - $44.54
Q3 2024	432,825	$17,300	$41.40	$36.09 - $46.14
Q2 2024	422,097	$18,247	$46.69	$40.55 - $50.49
Q1 2024	418,671	$20,871	$38.73	$32.79 - $47.33
Q4 2023	389,368	$15,076	$36.34	$32.19 - $41.10
Q3 2023	398,511	$15,801	$35.61	$27.62 - $40.72
Q2 2023	399,212	$11,325	$26.41	$23.43 - $29.84
Q1 2023	398,464	$11,221	$28.38	$22.96 - $32.08
Q4 2022	393,964	$13,722	$38.51	$30.45 - $45.00
Q3 2022	442,620	$16,646	$36.34	$27.04 - $44.16
Q2 2022	495,629	$16,945	$37.53	$29.67 - $50.77
Q1 2022	549,711	$21,410	$33.28	$26.70 - $40.35
Q4 2021	550,415	$16,225	$28.83	$23.30 - $35.32
Q3 2020	1,558	$2	$2.56	$1.38 - $3.90
Q2 2020	1,558	$5	$3.00	$0.93 - $6.36
Q1 2020	1,042	$11	$6.44	$0.82 - $11.29
Q4 2019	1,042	$11	$8.19	$6.20 - $10.46
Q3 2019	556	$5	$9.23	$7.66 - $11.69
Q2 2017	6	$0	$17.78	$12.34 - $22.56
Q1 2017	6	$0	$24.78	$17.90 - $32.89
Q4 2016	6	$0	$32.31	$27.06 - $38.50
Q1 2016	23,510	$438	$12.30	$6.23 - $18.41
Q4 2015	12,353	$241	$27.17	$16.10 - $37.60
Q3 2015	10,980	$351	$32.30	$16.21 - $40.94
Q2 2015	9,511	$437	$46.98	$38.91 - $53.68
Q1 2015	4,054	$209	$38.61	$27.59 - $47.43