SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,037 Value ($000) $3 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 149,868 Value ($000) $4 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 158,213 Value ($000) $4 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 175,061 Value ($000) $5 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 186,523 Value ($000) $7 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 186,832 Value ($000) $7 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 176,589 Value ($000) $8 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 177,696 Value ($000) $9 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 178,696 Value ($000) $7 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 185,644 Value ($000) $7 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 194,393 Value ($000) $6 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 196,452 Value ($000) $6 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 198,042 Value ($000) $7 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 197,597 Value ($000) $7,432 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 197,197 Value ($000) $6,742 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 179,707 Value ($000) $7,000 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 165,643 Value ($000) $4,883 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 161,011 Value ($000) $4,247 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 159,011 Value ($000) $3,916 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 166,811 Value ($000) $2,731 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 170,385 Value ($000) $1,043 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 173,985 Value ($000) $277 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 184,285 Value ($000) $691 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 194,085 Value ($000) $237 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 184,285 Value ($000) $2,071 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 183,472 Value ($000) $1,778 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 139,441 Value ($000) $1,746 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 154,041 Value ($000) $2,694 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 146,741 Value ($000) $2,272 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 146,741 Value ($000) $4,627 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 139,441 Value ($000) $3,582 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 139,441 Value ($000) $2,514 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 139,441 Value ($000) $3,079 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 118,241 Value ($000) $2,098 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 118,241 Value ($000) $1,955 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 119,541 Value ($000) $2,871 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 123,241 Value ($000) $4,249 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 122,241 Value ($000) $4,716 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 120,141 Value ($000) $3,244 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 122,641 Value ($000) $2,298 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 137,441 Value ($000) $2,702 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 139,141 Value ($000) $4,458 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 139,141 Value ($000) $6,417 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 134,841 Value ($000) $6,969 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 136,141 Value ($000) $5,252 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 136,141 Value ($000) $10,619 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 134,441 Value ($000) $11,306 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 125,941 Value ($000) $8,978 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 126,741 Value ($000) $10,533 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 132,541 Value ($000) $10,231 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 135,241 Value ($000) $8,112 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,037	$3	$20.02	$17.39 - $25.89
Q3 2025	149,868	$4	$26.40	$23.79 - $28.66
Q2 2025	158,213	$4	$23.52	$18.97 - $29.62
Q1 2025	175,061	$5	$34.54	$25.71 - $43.13
Q4 2024	186,523	$7	$40.47	$34.67 - $44.54
Q3 2024	186,832	$7	$41.40	$36.09 - $46.14
Q2 2024	176,589	$8	$46.69	$40.55 - $50.49
Q1 2024	177,696	$9	$38.73	$32.79 - $47.33
Q4 2023	178,696	$7	$36.34	$32.19 - $41.10
Q3 2023	185,644	$7	$35.61	$27.62 - $40.72
Q2 2023	194,393	$6	$26.41	$23.43 - $29.84
Q1 2023	196,452	$6	$28.38	$22.96 - $32.08
Q4 2022	198,042	$7	$38.51	$30.45 - $45.00
Q3 2022	197,597	$7,432	$36.34	$27.04 - $44.16
Q2 2022	197,197	$6,742	$37.53	$29.67 - $50.77
Q1 2022	179,707	$7,000	$33.28	$26.70 - $40.35
Q4 2021	165,643	$4,883	$28.83	$23.30 - $35.32
Q3 2021	161,011	$4,247	$18.65	$13.65 - $25.18
Q2 2021	159,011	$3,916	$17.88	$14.15 - $24.80
Q1 2021	166,811	$2,731	$11.79	$5.43 - $17.99
Q4 2020	170,385	$1,043	$3.11	$1.24 - $6.54
Q3 2020	173,985	$277	$2.56	$1.38 - $3.90
Q2 2020	184,285	$691	$3.00	$0.93 - $6.36
Q1 2020	194,085	$237	$6.44	$0.82 - $11.29
Q4 2019	184,285	$2,071	$8.19	$6.20 - $10.46
Q3 2019	183,472	$1,778	$9.23	$7.66 - $11.69
Q2 2019	139,441	$1,746	$13.13	$9.21 - $17.08
Q1 2019	154,041	$2,694	$16.03	$13.20 - $19.13
Q4 2018	146,741	$2,272	$20.86	$11.87 - $30.41
Q3 2018	146,741	$4,627	$25.86	$22.44 - $29.19
Q2 2018	139,441	$3,582	$21.04	$14.48 - $25.17
Q1 2018	139,441	$2,514	$19.42	$15.33 - $25.35
Q4 2017	139,441	$3,079	$18.13	$14.99 - $20.75
Q3 2017	118,241	$2,098	$14.01	$11.02 - $17.32
Q2 2017	118,241	$1,955	$17.78	$12.34 - $22.56
Q1 2017	119,541	$2,871	$24.78	$17.90 - $32.89
Q4 2016	123,241	$4,249	$32.31	$27.06 - $38.50
Q3 2016	122,241	$4,716	$28.63	$21.07 - $36.08
Q2 2016	120,141	$3,244	$25.04	$15.19 - $31.80
Q1 2016	122,641	$2,298	$12.30	$6.23 - $18.41
Q4 2015	137,441	$2,702	$27.17	$16.10 - $37.60
Q3 2015	139,141	$4,458	$32.30	$16.21 - $40.94
Q2 2015	139,141	$6,417	$46.98	$38.91 - $53.68
Q1 2015	134,841	$6,969	$38.61	$27.59 - $47.43
Q4 2014	136,141	$5,252	$44.55	$26.16 - $71.01
Q3 2014	136,141	$10,619	$72.53	$66.28 - $80.34
Q2 2014	134,441	$11,306	$68.14	$63.07 - $75.90
Q1 2014	125,941	$8,978	$69.50	$61.32 - $80.14
Q4 2013	126,741	$10,533	$75.76	$68.11 - $83.50
Q3 2013	132,541	$10,231	$61.42	$53.46 - $68.98
Q2 2013	135,241	$8,112	$54.11	$49.06 - $58.20