SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,093 Value ($000) $2 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 90,621 Value ($000) $2 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 108,132 Value ($000) $3 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 84,042 Value ($000) $3 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 141,762 Value ($000) $5 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 226,975 Value ($000) $9 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 232,621 Value ($000) $10 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 243,232 Value ($000) $12 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 243,650 Value ($000) $9 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 220,069 Value ($000) $9 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 208,416 Value ($000) $7 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 219,392 Value ($000) $6 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 223,658 Value ($000) $8 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 224,427 Value ($000) $8,440 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 256,095 Value ($000) $8,756 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 289,708 Value ($000) $11,284 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 373,719 Value ($000) $11,017 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 394,197 Value ($000) $10,399 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 386,978 Value ($000) $9,531 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 95,254 Value ($000) $1,559 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 88,264 Value ($000) $540 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 428,386 Value ($000) $682 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 140,720 Value ($000) $528 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 88,909 Value ($000) $108 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 84,471 Value ($000) $949 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 84,291 Value ($000) $817 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 27,299 Value ($000) $342 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 26,745 Value ($000) $468 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 268,362 Value ($000) $4,154 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 500,253 Value ($000) $15,773 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 249,099 Value ($000) $6,399 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 44,609 Value ($000) $804 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 22,060 Value ($000) $487 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 24,808 Value ($000) $440 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 22,558 Value ($000) $369 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 21,038 Value ($000) $539 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 52,645 Value ($000) $1,819 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 49,915 Value ($000) $1,928 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 38,745 Value ($000) $1,040 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 96,205 Value ($000) $1,808 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 2,818 Value ($000) $55 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 204,972 Value ($000) $6,567 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 187,400 Value ($000) $8,633 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 180,090 Value ($000) $9,311 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 172,880 Value ($000) $6,663 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 327,548 Value ($000) $25,531 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 406,268 Value ($000) $34,167 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 312,958 Value ($000) $22,311 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 358,658 Value ($000) $29,808 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 393,068 Value ($000) $30,342 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 318,830 Value ($000) $19,124 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,093	$2	$20.02	$17.39 - $25.89
Q3 2025	90,621	$2	$26.40	$23.79 - $28.66
Q2 2025	108,132	$3	$23.52	$18.97 - $29.62
Q1 2025	84,042	$3	$34.54	$25.71 - $43.13
Q4 2024	141,762	$5	$40.47	$34.67 - $44.54
Q3 2024	226,975	$9	$41.40	$36.09 - $46.14
Q2 2024	232,621	$10	$46.69	$40.55 - $50.49
Q1 2024	243,232	$12	$38.73	$32.79 - $47.33
Q4 2023	243,650	$9	$36.34	$32.19 - $41.10
Q3 2023	220,069	$9	$35.61	$27.62 - $40.72
Q2 2023	208,416	$7	$26.41	$23.43 - $29.84
Q1 2023	219,392	$6	$28.38	$22.96 - $32.08
Q4 2022	223,658	$8	$38.51	$30.45 - $45.00
Q3 2022	224,427	$8,440	$36.34	$27.04 - $44.16
Q2 2022	256,095	$8,756	$37.53	$29.67 - $50.77
Q1 2022	289,708	$11,284	$33.28	$26.70 - $40.35
Q4 2021	373,719	$11,017	$28.83	$23.30 - $35.32
Q3 2021	394,197	$10,399	$18.65	$13.65 - $25.18
Q2 2021	386,978	$9,531	$17.88	$14.15 - $24.80
Q1 2021	95,254	$1,559	$11.79	$5.43 - $17.99
Q4 2020	88,264	$540	$3.11	$1.24 - $6.54
Q3 2020	428,386	$682	$2.56	$1.38 - $3.90
Q2 2020	140,720	$528	$3.00	$0.93 - $6.36
Q1 2020	88,909	$108	$6.44	$0.82 - $11.29
Q4 2019	84,471	$949	$8.19	$6.20 - $10.46
Q3 2019	84,291	$817	$9.23	$7.66 - $11.69
Q2 2019	27,299	$342	$13.13	$9.21 - $17.08
Q1 2019	26,745	$468	$16.03	$13.20 - $19.13
Q4 2018	268,362	$4,154	$20.86	$11.87 - $30.41
Q3 2018	500,253	$15,773	$25.86	$22.44 - $29.19
Q2 2018	249,099	$6,399	$21.04	$14.48 - $25.17
Q1 2018	44,609	$804	$19.42	$15.33 - $25.35
Q4 2017	22,060	$487	$18.13	$14.99 - $20.75
Q3 2017	24,808	$440	$14.01	$11.02 - $17.32
Q2 2017	22,558	$369	$17.78	$12.34 - $22.56
Q1 2017	21,038	$539	$24.78	$17.90 - $32.89
Q4 2016	52,645	$1,819	$32.31	$27.06 - $38.50
Q3 2016	49,915	$1,928	$28.63	$21.07 - $36.08
Q2 2016	38,745	$1,040	$25.04	$15.19 - $31.80
Q1 2016	96,205	$1,808	$12.30	$6.23 - $18.41
Q4 2015	2,818	$55	$27.17	$16.10 - $37.60
Q3 2015	204,972	$6,567	$32.30	$16.21 - $40.94
Q2 2015	187,400	$8,633	$46.98	$38.91 - $53.68
Q1 2015	180,090	$9,311	$38.61	$27.59 - $47.43
Q4 2014	172,880	$6,663	$44.55	$26.16 - $71.01
Q3 2014	327,548	$25,531	$72.53	$66.28 - $80.34
Q2 2014	406,268	$34,167	$68.14	$63.07 - $75.90
Q1 2014	312,958	$22,311	$69.50	$61.32 - $80.14
Q4 2013	358,658	$29,808	$75.76	$68.11 - $83.50
Q3 2013	393,068	$30,342	$61.42	$53.46 - $68.98
Q2 2013	318,830	$19,124	$54.11	$49.06 - $58.20