SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,165 Value ($000) $2,322 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 24,686 Value ($000) $616 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 21,492 Value ($000) $531 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 330,124 Value ($000) $9,887 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 338,651 Value ($000) $13,126 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 339,791 Value ($000) $13,581 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 337,147 Value ($000) $14,575 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 337,915 Value ($000) $16,845 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 389,177 Value ($000) $15,069 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 413,244 Value ($000) $16,385 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 673,456 Value ($000) $21,301 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 464,922 Value ($000) $13,092 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 530,520 Value ($000) $18,478 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 565,913 Value ($000) $21,284 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 632,170 Value ($000) $21,614 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 669,299 Value ($000) $26,069 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 295,763 Value ($000) $8,719 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 256,866 Value ($000) $6,776 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 222,230 Value ($000) $5,474 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 11 Value ($000) $0 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 1 Value ($000) $0 Avg Close $3.11 Range $1.24 - $6.54

Q1 2020

Shares 46 Value ($000) $0 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 147 Value ($000) $2 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 116 Value ($000) $1 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 186 Value ($000) $3 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 1,493,146 Value ($000) $26,115 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 1,600,073 Value ($000) $24,769 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 1,837,064 Value ($000) $57,923 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 2,289,246 Value ($000) $58,811 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 2,289,403 Value ($000) $41,278 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 2,291,986 Value ($000) $50,607 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 2,585,348 Value ($000) $45,864 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 3,697,648 Value ($000) $61,123 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 7,145,982 Value ($000) $171,647 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 11,207,467 Value ($000) $386,434 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 11,471,767 Value ($000) $442,580 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 10,211,756 Value ($000) $275,717 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 9,876,591 Value ($000) $185,087 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 8,494,175 Value ($000) $166,995 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 7,072,871 Value ($000) $226,615 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 4,903,635 Value ($000) $226,156 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 3,837,277 Value ($000) $198,310 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 1,529,953 Value ($000) $59,025 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 1,314,709 Value ($000) $102,547 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 1,341,264 Value ($000) $112,801 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 954,046 Value ($000) $68,014 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 1,677,596 Value ($000) $139,425 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 1,263,930 Value ($000) $97,563 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 1,007,943 Value ($000) $60,456 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,165	$2,322	$20.02	$17.39 - $25.89
Q3 2025	24,686	$616	$26.40	$23.79 - $28.66
Q2 2025	21,492	$531	$23.52	$18.97 - $29.62
Q1 2025	330,124	$9,887	$34.54	$25.71 - $43.13
Q4 2024	338,651	$13,126	$40.47	$34.67 - $44.54
Q3 2024	339,791	$13,581	$41.40	$36.09 - $46.14
Q2 2024	337,147	$14,575	$46.69	$40.55 - $50.49
Q1 2024	337,915	$16,845	$38.73	$32.79 - $47.33
Q4 2023	389,177	$15,069	$36.34	$32.19 - $41.10
Q3 2023	413,244	$16,385	$35.61	$27.62 - $40.72
Q2 2023	673,456	$21,301	$26.41	$23.43 - $29.84
Q1 2023	464,922	$13,092	$28.38	$22.96 - $32.08
Q4 2022	530,520	$18,478	$38.51	$30.45 - $45.00
Q3 2022	565,913	$21,284	$36.34	$27.04 - $44.16
Q2 2022	632,170	$21,614	$37.53	$29.67 - $50.77
Q1 2022	669,299	$26,069	$33.28	$26.70 - $40.35
Q4 2021	295,763	$8,719	$28.83	$23.30 - $35.32
Q3 2021	256,866	$6,776	$18.65	$13.65 - $25.18
Q2 2021	222,230	$5,474	$17.88	$14.15 - $24.80
Q1 2021	11	$0	$11.79	$5.43 - $17.99
Q4 2020	1	$0	$3.11	$1.24 - $6.54
Q1 2020	46	$0	$6.44	$0.82 - $11.29
Q4 2019	147	$2	$8.19	$6.20 - $10.46
Q3 2019	116	$1	$9.23	$7.66 - $11.69
Q2 2019	186	$3	$13.13	$9.21 - $17.08
Q1 2019	1,493,146	$26,115	$16.03	$13.20 - $19.13
Q4 2018	1,600,073	$24,769	$20.86	$11.87 - $30.41
Q3 2018	1,837,064	$57,923	$25.86	$22.44 - $29.19
Q2 2018	2,289,246	$58,811	$21.04	$14.48 - $25.17
Q1 2018	2,289,403	$41,278	$19.42	$15.33 - $25.35
Q4 2017	2,291,986	$50,607	$18.13	$14.99 - $20.75
Q3 2017	2,585,348	$45,864	$14.01	$11.02 - $17.32
Q2 2017	3,697,648	$61,123	$17.78	$12.34 - $22.56
Q1 2017	7,145,982	$171,647	$24.78	$17.90 - $32.89
Q4 2016	11,207,467	$386,434	$32.31	$27.06 - $38.50
Q3 2016	11,471,767	$442,580	$28.63	$21.07 - $36.08
Q2 2016	10,211,756	$275,717	$25.04	$15.19 - $31.80
Q1 2016	9,876,591	$185,087	$12.30	$6.23 - $18.41
Q4 2015	8,494,175	$166,995	$27.17	$16.10 - $37.60
Q3 2015	7,072,871	$226,615	$32.30	$16.21 - $40.94
Q2 2015	4,903,635	$226,156	$46.98	$38.91 - $53.68
Q1 2015	3,837,277	$198,310	$38.61	$27.59 - $47.43
Q4 2014	1,529,953	$59,025	$44.55	$26.16 - $71.01
Q3 2014	1,314,709	$102,547	$72.53	$66.28 - $80.34
Q2 2014	1,341,264	$112,801	$68.14	$63.07 - $75.90
Q1 2014	954,046	$68,014	$69.50	$61.32 - $80.14
Q4 2013	1,677,596	$139,425	$75.76	$68.11 - $83.50
Q3 2013	1,263,930	$97,563	$61.42	$53.46 - $68.98
Q2 2013	1,007,943	$60,456	$54.11	$49.06 - $58.20